OverviewChartNews

30Y T-Bond Fut. (ZB March 2025)/  XFTTZBETHCBT  /  ECBOT

10/2/2024 10:48:13 AM Chg. -0.3438 Bid10:49:16 AM Ask10/2/2024 Open High Low Previous Close
125.0313USD -0.27% 124.9063 125.0625 125.4375 125.4375 125.0313 125.3750
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 125.4375
High: 125.4375
Low: 125.0313
Previous Close: 125.3750
Trades: 4
Settlement Price(10/1/2024): 125.3750
Change Settlement: -0.27%(-0.3438)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/24 124.6250 10:54 AM -0.42% 124.6250 124.6563 1,752,009
F ZB 3/25 125.0313 10:48 AM -0.27% 124.9063 125.0625 649
F ZB 6/25 - - - 124.38 138.47 0

Performance

1 Week  
+0.45%
1 Month  
+1.68%
3 Months  
+7.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 125.3750 124.4688
1M High / 1M Low: 127.5000 122.9688
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   124.8125
Avg. volume 1W:   45.8000
Avg. price 1M:   125.6392
Avg. volume 1M:   51.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -