OverviewChartNews

30Y T-Bond Fut. (ZB March 2025)/  XFTTZBETHCBT  /  ECBOT

23/08/2024 16:14:09 Chg. +1.0000 Bid23:00:02 Ask23:00:02 Open High Low Previous Close
125.4375USD +0.80% - - 125.4375 125.4375 125.4375 124.4375
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 125.4375
High: 125.4375
Low: 125.4375
Previous Close: 124.4375
Trades: 2
Settlement Price(23/08/2024): 124.8438
Change Settlement: +0.48%(+0.5938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 124.6563 23/08/2024 +0.43% 124.6563 124.6875 1,392,055
F ZB 12/24 124.8438 23/08/2024 +0.40% 124.8125 124.8750 392,769
F ZB 3/25 125.4375 23/08/2024 +0.80% - - 72

Performance

1 Week  
+1.24%
1 Month  
+6.13%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 125.6250 124.4375
1M High / 1M Low: 125.6250 118.1875
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   125.0938
Avg. volume 1W:   13.6000
Avg. price 1M:   122.9103
Avg. volume 1M:   4.6957
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -