30Y T-Bond Fut. (ZB March 2025)/ XFTTZBETHCBT / ECBOT
ZB23/08/2024 16:14:09 | Chg. +1.0000 | Bid23:00:02 | Ask23:00:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
125.4375USD | +0.80% | - | - | 125.4375 | 125.4375 | 125.4375 | 124.4375 |
Master data
WKN: | - |
---|---|
Ticker: | ZB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 125.4375 |
---|---|
High: | 125.4375 |
Low: | 125.4375 |
Previous Close: | 124.4375 |
Trades: | 2 |
Settlement Price(23/08/2024): | 124.8438 |
Change Settlement: | +0.48%(+0.5938) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZB 9/24 | 124.6563 | 23/08/2024 | +0.43% | 124.6563 | 124.6875 | 1,392,055 | |
F ZB 12/24 | 124.8438 | 23/08/2024 | +0.40% | 124.8125 | 124.8750 | 392,769 | |
F ZB 3/25 | 125.4375 | 23/08/2024 | +0.80% | - | - | 72 |
Performance
1 Week | +1.24% | ||
---|---|---|---|
1 Month | +6.13% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 125.6250 | 124.4375 |
---|---|---|
1M High / 1M Low: | 125.6250 | 118.1875 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 125.0938 | |
Avg. volume 1W: | 13.6000 | |
Avg. price 1M: | 122.9103 | |
Avg. volume 1M: | 4.6957 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.69% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |