30Y T-Bond Fut. (ZB December 2024)/ XFTTZBETHCBT / ECBOT
ZB2024-05-20 5:52:17 PM | Chg. -0.2813 | Bid9:11:01 PM | Ask10:07:31 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
117.3125USD | -0.24% | 117.3125 | 117.6563 | 117.7188 | 117.7188 | 116.8438 | 117.5938 |
Master data
WKN: | - |
---|---|
Ticker: | ZB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 117.7188 |
---|---|
High: | 117.7188 |
Low: | 116.8438 |
Previous Close: | 117.5938 |
Trades: | 6 |
Settlement Price(2024-05-21): | 117.4063 |
Change Settlement: | -0.08%(-0.0938) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZB 6/24 | 117.3750 | 10:47 PM | +0.35% | 117.3438 | 117.3750 | 1,613,293 | |
F ZB 9/24 | 117.5000 | 10:40 PM | +0.35% | 117.4688 | 117.5000 | 81,137 | |
F ZB 12/24 | 117.3125 | 2024-05-20 | -0.24% | 117.3125 | 117.6563 | 45 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | +1.62% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 118.4688 | 116.8750 |
---|---|---|
1M High / 1M Low: | 118.4688 | 113.3125 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 117.7438 | |
Avg. volume 1W: | 7.4000 | |
Avg. price 1M: | 115.7872 | |
Avg. volume 1M: | 2.8095 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.41% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |