CONTINENTAL AG O.N./ DE0005439004 /
| 2024-10-04 5:35:19 PM | Chg. +1.42 | Volume | Bid5:35:19 PM | Ask5:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.30EUR | +2.59% | 336,546 Turnover: 19.02 mill. |
-Bid Size: - | -Ask Size: - | 11.26 bill.EUR | 3.91% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:19 PM | 56.30 | 126,178 |
| 2024-10-04 | 5:29:59 PM | 56.38 | 182 |
| 2024-10-04 | 5:29:59 PM | 56.44 | 69 |
| 2024-10-04 | 5:29:57 PM | 56.44 | 3 |
| 2024-10-04 | 5:29:50 PM | 56.44 | 50 |
| 2024-10-04 | 5:29:36 PM | 56.42 | 36 |
| 2024-10-04 | 5:29:36 PM | 56.40 | 94 |
| 2024-10-04 | 5:29:36 PM | 56.40 | 56 |
| 2024-10-04 | 5:29:36 PM | 56.40 | 45 |
| 2024-10-04 | 5:29:36 PM | 56.40 | 153 |
| 2024-10-04 | 5:29:00 PM | 56.42 | 2 |
| 2024-10-04 | 5:28:30 PM | 56.42 | 262 |
| 2024-10-04 | 5:28:30 PM | 56.42 | 71 |
All quotes in EUR
