| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:57:09 PM | 56.88 | 96 |
| 2024-07-25 | 4:57:02 PM | 56.88 | 88 |
| 2024-07-25 | 4:56:56 PM | 56.90 | 178 |
| 2024-07-25 | 4:56:37 PM | 56.90 | 7 |
| 2024-07-25 | 4:56:37 PM | 56.90 | 9 |
| 2024-07-25 | 4:56:37 PM | 56.90 | 335 |
| 2024-07-25 | 4:56:36 PM | 56.90 | 160 |
| 2024-07-25 | 4:54:37 PM | 56.92 | 341 |
| 2024-07-25 | 4:54:37 PM | 56.94 | 126 |
| 2024-07-25 | 4:53:31 PM | 56.96 | 77 |
| 2024-07-25 | 4:53:31 PM | 56.96 | 2 |
| 2024-07-25 | 4:53:31 PM | 56.96 | 3 |