STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-12-20 5:35:07 PM | Chg. -0.900 | Volume | Bid5:35:07 PM | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.360EUR | -1.90% | 75,633 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 2.62 bill.EUR | 3.93% | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:07 PM | 46.360 | 54,695 |
| 2024-12-20 | 5:29:54 PM | 46.640 | 28 |
| 2024-12-20 | 5:29:54 PM | 46.640 | 130 |
| 2024-12-20 | 5:28:35 PM | 46.620 | 44 |
| 2024-12-20 | 5:27:51 PM | 46.620 | 3 |
| 2024-12-20 | 5:27:51 PM | 46.620 | 22 |
| 2024-12-20 | 5:27:06 PM | 46.620 | 23 |
| 2024-12-20 | 5:26:21 PM | 46.640 | 203 |
| 2024-12-20 | 5:25:43 PM | 46.620 | 43 |
| 2024-12-20 | 5:25:21 PM | 46.640 | 27 |
| 2024-12-20 | 5:25:21 PM | 46.620 | 186 |
| 2024-12-20 | 5:24:40 PM | 46.600 | 98 |
| 2024-12-20 | 5:24:12 PM | 46.580 | 117 |
All quotes in EUR
