ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 11/7/2024 10:15:19 PM | Chg. -0.02 | Volume | Bid11/7/2024 | Ask11/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.95CAD | -0.04% | 1.63 mill. Turnover: 82.43 mill. |
50.60Bid Size: 200 | 50.96Ask Size: 9,300 | 27.29 bill.CAD | 3.93% | 31.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:15:19 PM | 50.95 | 1,900 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 84 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 25 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 45 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 15 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 60 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 60 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 75 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 22 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 48 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 64 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 60 |
| 11/7/2024 | 10:00:00 PM | 50.95 | 69 |
All quotes in CAD
