ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 25/07/2024 22:00:00 | Chg. -0.16 | Volume | Bid22:14:57 | Ask22:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.00CAD | -0.31% | 1.69 mill. Turnover: 86.14 mill. |
50.89Bid Size: 100 | 51.49Ask Size: 800 | 27.24 bill.CAD | 3.92% | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:00:00 | 51.00 | 74 |
| 25/07/2024 | 22:00:00 | 51.00 | 95 |
| 25/07/2024 | 22:00:00 | 51.00 | 74 |
| 25/07/2024 | 22:00:00 | 51.00 | 2 |
| 25/07/2024 | 22:00:00 | 51.00 | 48 |
| 25/07/2024 | 22:00:00 | 51.00 | 38 |
| 25/07/2024 | 22:00:00 | 51.00 | 5 |
| 25/07/2024 | 22:00:00 | 51.00 | 83 |
| 25/07/2024 | 22:00:00 | 51.00 | 73 |
| 25/07/2024 | 22:00:00 | 51.00 | 38 |
| 25/07/2024 | 22:00:00 | 51.00 | 60 |
| 25/07/2024 | 22:00:00 | 51.00 | 16 |
| 25/07/2024 | 22:00:00 | 51.00 | 55 |
All quotes in CAD
