OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

7/3/2024 7:38:00 AM Chg. -0.0469 Bid7:38:53 AM Ask7:38:47 AM Open High Low Previous Close
109.4063USD -0.04% 109.4063 109.4219 109.4531 109.5313 109.3906 109.4531
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 109.4531
High: 109.5313
Low: 109.3906
Previous Close: 109.4531
Trades: 5,093
Settlement Price(7/2/2024): 109.4688
Change Settlement: -0.06%(-0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 109.4063 7:38 AM -0.04% 109.4063 109.4219 4,373,774
F ZN 12/24 109.8438 3:06 AM +0.04% 109.7500 109.8125 1,254
F ZN 3/25 - - - 96.02 122.86 0

Performance

1 Week
  -0.54%
1 Month
  -0.19%
3 Months
  -0.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.2656 109.2656
1M High / 1M Low: 110.7656 109.1094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.7250
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   110.1044
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -