10Y T-Note Fut. (ZN September 2024)/ XFTTZNETHCBT / ECBOT
ZN22/07/2024 13:56:26 | Chg. +0.0781 | Bid13:56:27 | Ask13:56:27 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
110.8750USD | +0.07% | 110.8594 | 110.8750 | 110.9375 | 111.0313 | 110.7813 | 110.7969 |
Master data
WKN: | - |
---|---|
Ticker: | ZN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 110.9375 |
---|---|
High: | 111.0313 |
Low: | 110.7813 |
Previous Close: | 110.7969 |
Trades: | 27,315 |
Settlement Price(19/07/2024): | 110.8281 |
Change Settlement: | +0.04%(+0.0469) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZN 9/24 | 110.8750 | 13:56 | +0.07% | 110.8594 | 110.8750 | - | |
F ZN 12/24 | 111.2969 | 13:53 | +0.08% | 111.2500 | 111.2813 | - | |
F ZN 3/25 | - | - | - | 111.20 | 126.52 | 0 |
Performance
1 Week | -0.07% | ||
---|---|---|---|
1 Month | +0.35% | ||
3 Months | +2.50% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 111.4063 | 110.7969 |
---|---|---|
1M High / 1M Low: | 111.4063 | 109.2656 |
6M High / 6M Low: | 114.1406 | 107.6250 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 111.1312 | |
Avg. volume 1W: | 1.78 mill. | |
Avg. price 1M: | 110.4727 | |
Avg. volume 1M: | 1.72 mill. | |
Avg. price 6M: | 110.2280 | |
Avg. volume 6M: | 638,402.8780 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.22% | |
Volatility 6M: | 5.96% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |