OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

31/07/2024 18:51:39 Chg. +0.2344 Bid18:51:39 Ask18:51:39 Open High Low Previous Close
111.8125USD +0.21% 111.8125 111.8281 111.5625 111.8750 111.4688 111.5781
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 111.5625
High: 111.8750
Low: 111.4688
Previous Close: 111.5781
Trades: 79,702
Settlement Price(30/07/2024): 111.5625
Change Settlement: +0.22%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 111.8125 18:51 +0.21% 111.8125 111.8281 4,740,387
F ZN 12/24 112.2656 18:52 +0.24% 112.2500 112.2656 13,726
F ZN 3/25 - - - 112.34 113.27 0

Performance

1 Week  
+1.07%
1 Month  
+1.98%
3 Months  
+3.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 111.5781 110.6250
1M High / 1M Low: 111.5781 109.2656
6M High / 6M Low: 114.1406 107.6250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   111.1281
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   110.7088
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   110.1731
Avg. volume 6M:   732,729.5040
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.98%
Volatility 6M:   5.67%
Volatility 1Y:   -
Volatility 3Y:   -