OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

7/10/2024 9:57:30 PM Chg. +0.0625 Bid9:57:31 PM Ask9:57:31 PM Open High Low Previous Close
110.5000USD +0.06% 110.4844 110.5000 110.4375 110.6250 110.3125 110.4375
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 110.4375
High: 110.6250
Low: 110.3125
Previous Close: 110.4375
Trades: 83,519
Settlement Price(7/10/2024): 110.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 110.5000 9:57 PM +0.06% 110.4844 110.5000 4,500,287
F ZN 12/24 110.8906 9:50 PM +0.16% 110.8594 110.8906 2,369
F ZN 3/25 - - - 110.56 124.23 0

Performance

1 Week  
+0.51%
1 Month  
+1.27%
3 Months  
+1.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.5469 109.8750
1M High / 1M Low: 110.7656 109.1094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.2625
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   110.1825
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -