OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

28/06/2024 22:59:59 Chg. -0.6250 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
109.6406USD -0.57% 109.6406 109.6563 110.2344 110.5000 109.6094 110.2656
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 110.2344
High: 110.5000
Low: 109.6094
Previous Close: 110.2656
Trades: 128,698
Settlement Price(28/06/2024): 109.9844
Change Settlement: -0.31%(-0.3438)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 109.6406 28/06/2024 -0.57% 109.6406 109.6563 4,351,566
F ZN 12/24 110.1719 28/06/2024 -0.48% 110.0000 112.0000 697
F ZN 3/25 - - - - - 0

Performance

1 Week
  -0.76%
1 Month  
+1.40%
3 Months
  -1.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.6250 109.6406
1M High / 1M Low: 110.7656 108.1250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.2063
Avg. volume 1W:   1.85 mill.
Avg. price 1M:   109.9626
Avg. volume 1M:   1.9 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -