OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

2024-07-22 1:54:54 PM Chg. +0.0781 Bid1:54:56 PM Ask1:54:56 PM Open High Low Previous Close
110.8750USD +0.07% 110.8750 110.8906 110.9375 111.0313 110.7813 110.7969
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 110.9375
High: 111.0313
Low: 110.7813
Previous Close: 110.7969
Trades: 27,273
Settlement Price(2024-07-19): 110.8281
Change Settlement: +0.04%(+0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 110.8750 1:54 PM +0.07% 110.8750 110.8906 -
F ZN 12/24 111.2969 1:53 PM +0.08% 111.2500 111.2813 -
F ZN 3/25 - - - 111.20 126.52 0

Performance

1 Week
  -0.07%
1 Month  
+0.35%
3 Months  
+2.50%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 111.4063 110.7969
1M High / 1M Low: 111.4063 109.2656
6M High / 6M Low: 114.1406 107.6250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   111.1312
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   110.4727
Avg. volume 1M:   1.72 mill.
Avg. price 6M:   110.2280
Avg. volume 6M:   638,402.8780
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.22%
Volatility 6M:   5.96%
Volatility 1Y:   -
Volatility 3Y:   -