| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:53:44 PM | 11.720 | 136 |
| 2024-11-15 | 3:53:44 PM | 11.720 | 669 |
| 2024-11-15 | 3:41:47 PM | 11.700 | 304 |
| 2024-11-15 | 3:41:47 PM | 11.740 | 88 |
| 2024-11-15 | 3:41:47 PM | 11.740 | 258 |
| 2024-11-15 | 3:41:47 PM | 11.780 | 90 |
| 2024-11-15 | 3:41:22 PM | 11.740 | 126 |
| 2024-11-15 | 3:39:31 PM | 11.780 | 36 |
| 2024-11-15 | 3:39:31 PM | 11.780 | 26 |
| 2024-11-15 | 3:36:50 PM | 11.800 | 1,075 |
| 2024-11-15 | 3:36:44 PM | 11.800 | 30 |
| 2024-11-15 | 3:36:44 PM | 11.800 | 30 |
| 2024-11-15 | 3:36:11 PM | 11.800 | 165 |