| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:19:40 PM | 11.800 | 341 |
| 2024-11-13 | 5:19:40 PM | 11.760 | 244 |
| 2024-11-13 | 5:19:26 PM | 11.780 | 886 |
| 2024-11-13 | 5:19:26 PM | 11.780 | 484 |
| 2024-11-13 | 5:17:17 PM | 11.780 | 228 |
| 2024-11-13 | 5:17:17 PM | 11.780 | 79 |
| 2024-11-13 | 5:14:04 PM | 11.780 | 200 |
| 2024-11-13 | 5:14:04 PM | 11.780 | 100 |
| 2024-11-13 | 5:13:15 PM | 11.780 | 100 |
| 2024-11-13 | 5:12:35 PM | 11.760 | 76 |
| 2024-11-13 | 4:57:41 PM | 11.780 | 84 |
| 2024-11-13 | 4:55:15 PM | 11.800 | 258 |
| 2024-11-13 | 4:55:15 PM | 11.780 | 82 |