| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:14:12 PM | 11.320 | 26 |
| 2024-12-20 | 5:13:57 PM | 11.320 | 273 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 80 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 83 |
| 2024-12-20 | 5:13:56 PM | 11.300 | 576 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 90 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 934 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 111 |
| 2024-12-20 | 5:13:56 PM | 11.320 | 111 |
| 2024-12-20 | 4:29:58 PM | 11.340 | 393 |
| 2024-12-20 | 4:28:36 PM | 11.340 | 93 |
| 2024-12-20 | 4:23:13 PM | 11.320 | 579 |
| 2024-12-20 | 4:23:13 PM | 11.320 | 921 |