Zurich Insurance Group AG/ CH0011075394 /
| 9/3/2024 5:19:55 PM | Chg. +0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.20CHF | +0.11% | 19,209 Turnover: 9.51 mill. |
-Bid Size: - | -Ask Size: - | 72.43 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:19:55 PM | 496.20 | 38 |
| 9/3/2024 | 5:19:47 PM | 496.05 | 13 |
| 9/3/2024 | 5:19:46 PM | 496.05 | 13 |
| 9/3/2024 | 5:19:44 PM | 496.10 | 8 |
| 9/3/2024 | 5:19:44 PM | 496.10 | 2 |
| 9/3/2024 | 5:19:13 PM | 495.90 | 2 |
| 9/3/2024 | 5:18:45 PM | 495.80 | 2 |
| 9/3/2024 | 5:18:45 PM | 495.80 | 31 |
| 9/3/2024 | 5:17:54 PM | 495.90 | 1 |
| 9/3/2024 | 5:17:54 PM | 495.80 | 8 |
| 9/3/2024 | 5:17:22 PM | 495.90 | 1 |
| 9/3/2024 | 5:16:57 PM | 495.90 | 6 |
| 9/3/2024 | 5:16:54 PM | 495.90 | 26 |
All quotes in CHF
