Zurich Insurance Group AG/ CH0011075394 /
| 10/11/2024 5:19:49 PM | Chg. +5.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.30CHF | +0.97% | 27,707 Turnover: 14.28 mill. |
-Bid Size: - | -Ask Size: - | 75.99 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:19:49 PM | 518.30 | 19 |
| 10/11/2024 | 5:19:26 PM | 518.30 | 1 |
| 10/11/2024 | 5:19:26 PM | 518.30 | 1 |
| 10/11/2024 | 5:19:26 PM | 518.30 | 1 |
| 10/11/2024 | 5:19:04 PM | 518.30 | 19 |
| 10/11/2024 | 5:18:40 PM | 518.30 | 7 |
| 10/11/2024 | 5:18:40 PM | 518.30 | 12 |
| 10/11/2024 | 5:18:32 PM | 518.30 | 2 |
| 10/11/2024 | 5:17:29 PM | 518.40 | 9 |
| 10/11/2024 | 5:17:29 PM | 518.40 | 10 |
| 10/11/2024 | 5:17:05 PM | 518.20 | 40 |
| 10/11/2024 | 5:16:23 PM | 518.20 | 10 |
| 10/11/2024 | 5:16:23 PM | 518.20 | 40 |
All quotes in CHF
