| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:41 PM | 530.00 | 10 |
| 2024-11-15 | 5:19:41 PM | 530.00 | 12 |
| 2024-11-15 | 5:19:40 PM | 530.00 | 12 |
| 2024-11-15 | 5:19:40 PM | 530.00 | 18 |
| 2024-11-15 | 5:19:39 PM | 530.00 | 7 |
| 2024-11-15 | 5:19:39 PM | 530.00 | 1 |
| 2024-11-15 | 5:19:38 PM | 530.20 | 6 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 25 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 23 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 15 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 1 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 16 |
| 2024-11-15 | 5:19:36 PM | 530.00 | 15 |