OverviewChartNews

Sugar (SB May 2027)/  XC0002272240  /  ICE US

01/11/2024 00:00:00 Chg. -0.25 Open High Low Previous Close
17.27USX -1.43% 17.57 17.57 17.27 17.52
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 17.57
High: 17.57
Low: 17.27
Previous Close: 17.52
Trades: -
Settlement Price(01/11/2024): 17.31
Change Settlement: -0.23%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 22.05 01/11/2024 -3.25% - - 374,263
F SB 5/25 20.47 01/11/2024 -2.80% - - 167,036
F SB 7/25 19.58 01/11/2024 -2.34% - - 138,703
F SB 10/25 19.35 01/11/2024 -2.07% - - 77,728
F SB 3/26 19.43 01/11/2024 -1.82% - - 41,021
F SB 5/26 18.24 01/11/2024 -1.67% - - 26,237
F SB 7/26 17.66 01/11/2024 -1.45% - - 18,166
F SB 10/26 17.58 01/11/2024 -1.24% - - 12,718
F SB 3/27 17.74 01/11/2024 -1.39% - - 6,745
F SB 5/27 17.27 01/11/2024 -1.43% - - 4,459
F SB 7/27 17.02 01/11/2024 -1.45% - - 2,719

Performance

1 Week
  -1.71%
1 Month
  -1.14%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.52 17.27
1M High / 1M Low: 17.57 17.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.39
Avg. volume 1W:   84
Avg. price 1M:   17.39
Avg. volume 1M:   159.10
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -