Sugar (SB May 2027)/ XC0002272240 / ICE US
SB| 2024-08-23 12:00:00 AM | Chg. +0.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17.29USX | +0.29% | 17.21 | 17.44 | 17.21 | 17.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 17.21 |
|---|---|
| High: | 17.44 |
| Low: | 17.21 |
| Previous Close: | 17.24 |
| Trades: | - |
| Settlement Price(2024-08-23): | 17.30 |
| Change Settlement: | -0.06%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 10/24 | 18.40 | 2024-08-23 | +3.25% | - | - | 321,991 | |
| F SB 3/25 | 18.72 | 2024-08-23 | +3.14% | - | - | 222,654 | |
| F SB 5/25 | 18.01 | 2024-08-23 | +2.86% | - | - | 103,426 | |
| F SB 7/25 | 17.56 | 2024-08-23 | +2.21% | - | - | 74,790 | |
| F SB 10/25 | 17.54 | 2024-08-23 | +1.98% | - | - | 45,492 | |
| F SB 3/26 | 17.74 | 2024-08-23 | +1.43% | - | - | 24,170 | |
| F SB 5/26 | 17.25 | 2024-08-23 | +1.23% | - | - | 10,804 | |
| F SB 7/26 | 17.01 | 2024-08-23 | +1.01% | - | - | 10,636 | |
| F SB 10/26 | 17.10 | 2024-08-23 | +0.77% | - | - | 10,210 | |
| F SB 3/27 | 17.55 | 2024-08-23 | +0.29% | - | - | 4,723 | |
| F SB 5/27 | 17.29 | 2024-08-23 | +0.29% | - | - | 3,224 | |
| F SB 7/27 | 17.09 | 2024-08-22 | -1.50% | - | - | 180 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.47 | 17.23 |
|---|---|---|
| 1M High / 1M Low: | 17.52 | 17.23 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.31 | |
| Avg. volume 1W: | 183.25 | |
| Avg. price 1M: | 17.32 | |
| Avg. volume 1M: | 130.44 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
