ZUEBLIN IMM N/ CH0312309682 /
| 11/1/2024 10:10:00 PM | Chg. 0.000 | Volume | Bid11/1/2024 | Ask11/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.600CHF | 0.00% | - Turnover: - |
28.600Bid Size: 200 | 30.200Ask Size: 100 | 1.87 bill.CHF | 3.38% | 74.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 10:10:00 PM | 29.600 | 0 |
| 10/31/2024 | 4:09:03 PM | 29.600 | 109 |
| 10/31/2024 | 2:29:00 PM | 29.600 | 4 |
| 10/31/2024 | 1:16:48 PM | 29.600 | 280 |
| 10/31/2024 | 11:42:12 AM | 30.000 | 400 |
| 10/31/2024 | 11:42:12 AM | 30.000 | 400 |
| 10/31/2024 | 10:47:55 AM | 29.800 | 1 |
| 10/31/2024 | 10:47:55 AM | 29.800 | 777 |
| 10/31/2024 | 10:32:53 AM | 29.800 | 1,000 |
| 10/31/2024 | 10:32:53 AM | 30.000 | 222 |
| 10/31/2024 | 10:13:48 AM | 30.000 | 58 |
| 10/31/2024 | 10:13:48 AM | 30.000 | 730 |
| 10/31/2024 | 9:01:58 AM | 30.000 | 12 |
All quotes in CHF
