| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:16:51 PM | 28.800 | 102 |
| 2024-10-16 | 4:13:25 PM | 28.800 | 56 |
| 2024-10-16 | 3:29:54 PM | 29.000 | 12 |
| 2024-10-16 | 3:29:54 PM | 29.000 | 388 |
| 2024-10-16 | 3:26:10 PM | 29.000 | 112 |
| 2024-10-16 | 3:25:38 PM | 29.000 | 7 |
| 2024-10-16 | 3:25:38 PM | 29.000 | 131 |
| 2024-10-16 | 10:04:43 AM | 29.000 | 369 |
| 2024-10-16 | 10:04:43 AM | 29.000 | 1,131 |
| 2024-10-16 | 9:43:44 AM | 28.600 | 279 |
| 2024-10-16 | 9:42:35 AM | 29.000 | 369 |
| 2024-10-16 | 9:40:15 AM | 29.000 | 1,000 |
| 2024-10-16 | 9:40:15 AM | 29.000 | 4,000 |