Zscaler/ US98980G1022 /
| 11/15/2024 9:59:55 PM | Chg. -7.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.46USD | -3.39% | 83,042 Turnover: 16.67 mill. |
-Bid Size: - | -Ask Size: - | 30.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:55 PM | 201.46 | 1 |
| 11/15/2024 | 9:59:54 PM | 201.51 | 100 |
| 11/15/2024 | 9:59:53 PM | 201.52 | 1 |
| 11/15/2024 | 9:59:50 PM | 201.55 | 75 |
| 11/15/2024 | 9:59:50 PM | 201.55 | 100 |
| 11/15/2024 | 9:59:50 PM | 201.51 | 7 |
| 11/15/2024 | 9:59:50 PM | 201.55 | 100 |
| 11/15/2024 | 9:59:50 PM | 201.53 | 100 |
| 11/15/2024 | 9:59:50 PM | 201.53 | 100 |
| 11/15/2024 | 9:59:45 PM | 201.52 | 5 |
| 11/15/2024 | 9:59:45 PM | 201.52 | 7 |
| 11/15/2024 | 9:59:45 PM | 201.52 | 100 |
| 11/15/2024 | 9:59:45 PM | 201.56 | 100 |
All quotes in USD
