ZSCALER INC. DL-,001/ US98980G1022 /
| 11/7/2024 9:32:50 PM | Chg. +2.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.280EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:32:50 PM | 182.280 | 0 |
| 11/7/2024 | 8:15:52 AM | 179.220 | 0 |
| 11/6/2024 | 9:36:54 PM | 179.780 | 0 |
| 11/6/2024 | 8:12:50 PM | 179.260 | 0 |
| 11/6/2024 | 10:07:19 AM | 175.000 | 10 |
| 11/6/2024 | 8:21:03 AM | 175.000 | 0 |
| 11/5/2024 | 9:45:19 PM | 171.460 | 0 |
| 11/5/2024 | 9:02:18 PM | 170.920 | 0 |
| 11/5/2024 | 8:06:35 AM | 169.400 | 0 |
| 11/4/2024 | 9:24:19 PM | 170.540 | 0 |
| 11/4/2024 | 7:38:18 PM | 169.840 | 0 |
| 11/4/2024 | 10:12:53 AM | 166.900 | 100 |
| 11/4/2024 | 8:24:37 AM | 167.220 | 34 |
All quotes in EUR
