ZSCALER INC. DL-,001/ US98980G1022 /
| 20.12.2024 12:36:53 | Zm. - | Wolumen | Bid08:00:01 | Ask08:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 171,8200EUR | - | 50 Obrót: 8 542,4000 |
179,7800Wolumen Bid: 40 | 182,7800Wolumen Ask: 40 | 27,57 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 12:36:53 | 171,8200 | 5 |
| 20.12.2024 | 11:21:48 | 170,7400 | 45 |
| 20.12.2024 | 08:06:45 | 174,7400 | 0 |
| 19.12.2024 | 12:14:21 | 177,8200 | 35 |
| 19.12.2024 | 08:02:43 | 181,8200 | 11 |
| 18.12.2024 | 21:41:43 | 180,0000 | 30 |
| 18.12.2024 | 18:14:10 | 183,5400 | 45 |
| 18.12.2024 | 10:17:05 | 189,7000 | 30 |
Wszystkie kursy w EUR
