ZSCALER INC. DL-,001/ US98980G1022 /
| 29/08/2024 08:06:36 | Chg. -3.5400 | Volume | Bid09:27:15 | Ask09:27:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.3200EUR | -2.02% | 15 Turnover: 2,569.8000 |
172.4800Bid Size: 40 | 175.4800Ask Size: 40 | 26.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:06:36 | 171.3200 | 0 |
| 29/08/2024 | 08:00:52 | 171.3200 | 15 |
| 28/08/2024 | 18:44:04 | 174.8600 | 25 |
| 28/08/2024 | 11:03:17 | 179.2600 | 3 |
| 28/08/2024 | 08:11:44 | 175.5400 | 0 |
| 27/08/2024 | 15:41:48 | 176.0000 | 9 |
| 27/08/2024 | 08:59:07 | 179.0000 | 10 |
| 27/08/2024 | 08:20:25 | 176.0200 | 0 |
| 26/08/2024 | 08:13:41 | 177.0200 | 0 |
All quotes in EUR
