ZSCALER INC. DL-,001/ US98980G1022 /
| 11/8/2024 8:20:39 AM | Chg. +2.3800 | Volume | Bid8:20:42 AM | Ask8:20:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.7400EUR | +1.33% | 0 Turnover: 0.0000 |
180.7400Bid Size: 40 | 183.7400Ask Size: 40 | 27.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:39 AM | 180.7400 | 0 |
| 11/7/2024 | 11:04:43 AM | 178.3600 | 300 |
| 11/7/2024 | 8:09:29 AM | 178.5800 | 0 |
| 11/6/2024 | 3:43:22 PM | 181.3800 | 0 |
| 11/6/2024 | 3:33:45 PM | 180.6600 | 50 |
| 11/6/2024 | 8:08:56 AM | 174.0000 | 0 |
| 11/5/2024 | 5:31:02 PM | 170.4400 | 3 |
| 11/5/2024 | 3:40:41 PM | 169.5600 | 0 |
| 11/5/2024 | 3:39:25 PM | 171.0000 | 6 |
| 11/5/2024 | 12:16:55 PM | 168.6800 | 18 |
| 11/5/2024 | 8:35:14 AM | 168.7600 | 0 |
| 11/4/2024 | 9:26:43 AM | 166.1800 | 7 |
| 11/4/2024 | 8:14:23 AM | 166.3800 | 0 |
All quotes in EUR
