ZSCALER INC. DL-,001/ US98980G1022 /
| 06/11/2024 15:43:22 | Chg. +10.9400 | Volume | Bid17:45:33 | Ask17:45:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.3800EUR | +6.42% | 50 Turnover: 9,033 |
179.7000Bid Size: 100 | 180.8200Ask Size: 100 | 27.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:43:22 | 181.3800 | 0 |
| 06/11/2024 | 15:33:45 | 180.6600 | 50 |
| 06/11/2024 | 08:08:56 | 174.0000 | 0 |
| 05/11/2024 | 17:31:02 | 170.4400 | 3 |
| 05/11/2024 | 15:40:41 | 169.5600 | 0 |
| 05/11/2024 | 15:39:25 | 171.0000 | 6 |
| 05/11/2024 | 12:16:55 | 168.6800 | 18 |
| 05/11/2024 | 08:35:14 | 168.7600 | 0 |
| 04/11/2024 | 09:26:43 | 166.1800 | 7 |
| 04/11/2024 | 08:14:23 | 166.3800 | 0 |
All quotes in EUR
