ZSCALER INC. DL-,001/ US98980G1022 /
| 06.11.2024 15:43:22 | Zm. +10,9400 | Wolumen | Bid19:44:29 | Ask19:45:33 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 181,3800EUR | +6,42% | 50 Obrót: 9 033 |
178,8000Wolumen Bid: 100 | 179,7000Wolumen Ask: 100 | 26,9 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:43:22 | 181,3800 | 0 |
| 06.11.2024 | 15:33:45 | 180,6600 | 50 |
| 06.11.2024 | 08:08:56 | 174,0000 | 0 |
| 05.11.2024 | 17:31:02 | 170,4400 | 3 |
| 05.11.2024 | 15:40:41 | 169,5600 | 0 |
| 05.11.2024 | 15:39:25 | 171,0000 | 6 |
| 05.11.2024 | 12:16:55 | 168,6800 | 18 |
| 05.11.2024 | 08:35:14 | 168,7600 | 0 |
| 04.11.2024 | 09:26:43 | 166,1800 | 7 |
| 04.11.2024 | 08:14:23 | 166,3800 | 0 |
Wszystkie kursy w EUR
