ZOTEFOAMS PLC LS-,05/ GB0009896605 /
| 2024-11-13 8:02:37 AM | Chg. -0.100 | Volume | Bid3:50:31 PM | Ask3:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -2.44% | - Turnover: - |
3.860Bid Size: 5,000 | 4.420Ask Size: 5,000 | 4.000 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:02:37 AM | 4.000 | 0 |
| 2024-11-12 | 4:11:21 PM | 4.100 | 0 |
| 2024-11-12 | 3:41:56 PM | 4.100 | 0 |
| 2024-11-12 | 3:24:08 PM | 4.100 | 0 |
| 2024-11-12 | 11:44:46 AM | 4.120 | 0 |
| 2024-11-12 | 10:44:11 AM | 4.100 | 0 |
| 2024-11-12 | 9:40:04 AM | 4.100 | 0 |
| 2024-11-12 | 9:38:33 AM | 4.100 | 0 |
| 2024-11-12 | 8:02:17 AM | 4.120 | 0 |
| 2024-11-11 | 4:21:47 PM | 4.160 | 0 |
| 2024-11-11 | 3:38:26 PM | 4.120 | 0 |
| 2024-11-11 | 11:30:27 AM | 4.140 | 0 |
| 2024-11-11 | 10:12:42 AM | 4.120 | 0 |
All quotes in EUR
