ZOTEFOAMS PLC LS-,05/ GB0009896605 /
| 2024-07-29 9:43:23 PM | Chg. -0.200 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -3.45% | - Turnover: - |
5.500Bid Size: 360 | 5.850Ask Size: 360 | 5.600 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:23 PM | 5.600 | 0 |
| 2024-07-29 | 9:13:02 PM | 5.600 | 0 |
| 2024-07-29 | 8:43:18 PM | 5.600 | 0 |
| 2024-07-29 | 8:13:10 PM | 5.600 | 0 |
| 2024-07-29 | 7:43:41 PM | 5.600 | 0 |
| 2024-07-29 | 7:13:56 PM | 5.600 | 0 |
| 2024-07-29 | 6:43:54 PM | 5.600 | 0 |
| 2024-07-29 | 6:14:18 PM | 5.600 | 0 |
| 2024-07-29 | 5:44:02 PM | 5.600 | 0 |
| 2024-07-29 | 5:14:01 PM | 5.600 | 0 |
| 2024-07-29 | 4:43:44 PM | 5.600 | 0 |
| 2024-07-29 | 4:13:29 PM | 5.600 | 0 |
| 2024-07-29 | 3:43:17 PM | 5.600 | 0 |
All quotes in EUR
