ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 14/11/2024 08:52:52 | Chg. +0.54 | Volume | Bid08:52:52 | Ask08:52:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.16EUR | +0.32% | - Turnover: - |
167.16Bid Size: - | 169.00Ask Size: - | 75.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:52:52 | 167.16 | - |
| 14/11/2024 | 08:51:29 | 167.16 | - |
| 14/11/2024 | 08:51:28 | 167.18 | - |
| 14/11/2024 | 08:50:40 | 167.22 | - |
| 14/11/2024 | 08:50:37 | 167.24 | - |
| 14/11/2024 | 08:50:30 | 167.22 | - |
| 14/11/2024 | 08:49:30 | 167.24 | - |
| 14/11/2024 | 08:49:26 | 167.22 | - |
| 14/11/2024 | 08:49:05 | 167.22 | - |
| 14/11/2024 | 08:48:47 | 167.22 | - |
| 14/11/2024 | 08:48:42 | 167.22 | - |
| 14/11/2024 | 08:48:41 | 167.22 | - |
| 14/11/2024 | 08:48:37 | 167.22 | - |
All quotes in EUR
