| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:29 PM | 169.16 | - |
| 2024-07-25 | 5:24:04 PM | 169.02 | - |
| 2024-07-25 | 5:23:34 PM | 169.02 | - |
| 2024-07-25 | 5:23:31 PM | 169.02 | - |
| 2024-07-25 | 5:23:27 PM | 169.02 | - |
| 2024-07-25 | 5:23:17 PM | 169.02 | - |
| 2024-07-25 | 5:23:16 PM | 169.02 | - |
| 2024-07-25 | 5:23:16 PM | 169.02 | - |
| 2024-07-25 | 5:22:53 PM | 169.02 | - |
| 2024-07-25 | 5:22:53 PM | 169.02 | - |
| 2024-07-25 | 5:22:34 PM | 169.02 | - |
| 2024-07-25 | 5:22:34 PM | 169.02 | - |