ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 8/30/2024 9:55:01 PM | Chg. +0.5200 | Volume | Bid9:59:56 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.1600EUR | +0.32% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 75.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:55:01 PM | 165.1600 | 0 |
| 8/30/2024 | 7:55:02 PM | 163.8200 | 0 |
| 8/30/2024 | 7:40:01 PM | 163.9000 | 0 |
| 8/30/2024 | 6:00:02 PM | 164.0000 | 0 |
| 8/30/2024 | 5:00:01 PM | 164.2400 | 0 |
| 8/30/2024 | 3:58:28 PM | 165.2200 | 0 |
| 8/30/2024 | 3:41:01 PM | 165.8800 | 0 |
| 8/30/2024 | 8:05:03 AM | 164.7000 | 0 |
| 8/29/2024 | 9:55:01 PM | 164.6400 | 0 |
| 8/29/2024 | 9:48:16 PM | 164.4400 | 0 |
| 8/29/2024 | 7:55:01 PM | 165.0200 | 0 |
| 8/29/2024 | 7:40:02 PM | 164.9800 | 0 |
| 8/29/2024 | 6:00:01 PM | 164.6800 | 0 |
All quotes in EUR
