ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 2024-07-26 9:55:01 PM | Chg. -1.3200 | Volume | Bid9:59:48 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.8200EUR | -0.79% | 42 Turnover: 7,039.3200 |
-Bid Size: - | -Ask Size: - | 75.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:01 PM | 164.8200 | 0 |
| 2024-07-26 | 7:55:02 PM | 166.6200 | 0 |
| 2024-07-26 | 7:40:01 PM | 166.4800 | 0 |
| 2024-07-26 | 6:00:02 PM | 166.4200 | 0 |
| 2024-07-26 | 5:00:01 PM | 165.8200 | 0 |
| 2024-07-26 | 3:41:01 PM | 167.7200 | 0 |
| 2024-07-26 | 9:13:26 AM | 167.6200 | 24 |
| 2024-07-26 | 8:05:02 AM | 166.3800 | 0 |
| 2024-07-26 | 8:01:20 AM | 166.3600 | 0 |
| 2024-07-26 | 8:01:19 AM | 167.5800 | 18 |
| 2024-07-25 | 9:55:01 PM | 166.1400 | 0 |
| 2024-07-25 | 7:55:01 PM | 168.5400 | 0 |
| 2024-07-25 | 7:40:02 PM | 169.7600 | 0 |
All quotes in EUR
