ZIONS BANCORPORATION N.A./ US9897011071 /
| 11/15/2024 10:43:45 AM | Chg. -0.880 | Volume | Bid10:53:33 AM | Ask10:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.710EUR | -1.56% | 1 Turnover: 56.320 |
-Bid Size: 179 | -Ask Size: 179 | 8.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:43:45 AM | 55.710 | 0 |
| 11/15/2024 | 10:13:59 AM | 55.710 | 0 |
| 11/15/2024 | 10:09:06 AM | 56.320 | 1 |
| 11/15/2024 | 9:43:38 AM | 55.710 | 0 |
| 11/15/2024 | 9:13:30 AM | 55.710 | 0 |
| 11/15/2024 | 8:01:11 AM | 55.710 | 0 |
| 11/14/2024 | 9:43:49 PM | 56.590 | 0 |
| 11/14/2024 | 9:14:17 PM | 56.470 | 0 |
| 11/14/2024 | 8:44:23 PM | 56.550 | 0 |
| 11/14/2024 | 8:13:01 PM | 56.270 | 0 |
| 11/14/2024 | 7:43:15 PM | 56.220 | 0 |
| 11/14/2024 | 7:13:18 PM | 56.420 | 0 |
| 11/14/2024 | 6:43:01 PM | 56.590 | 0 |
All quotes in EUR
