ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-08-02 9:43:58 PM | Chg. -2.185 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.715EUR | -4.87% | 35 Turnover: 1,512.350 |
42.825Bid Size: 233 | 42.925Ask Size: 233 | 6.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:58 PM | 42.715 | 0 |
| 2024-08-02 | 9:14:18 PM | 42.340 | 0 |
| 2024-08-02 | 8:44:16 PM | 42.340 | 0 |
| 2024-08-02 | 8:14:03 PM | 42.155 | 0 |
| 2024-08-02 | 7:44:03 PM | 42.405 | 0 |
| 2024-08-02 | 7:13:37 PM | 42.405 | 0 |
| 2024-08-02 | 6:44:14 PM | 42.480 | 0 |
| 2024-08-02 | 6:14:15 PM | 42.245 | 0 |
| 2024-08-02 | 5:44:13 PM | 41.855 | 0 |
| 2024-08-02 | 5:14:11 PM | 41.555 | 0 |
| 2024-08-02 | 4:44:20 PM | 41.840 | 0 |
| 2024-08-02 | 4:14:11 PM | 41.840 | 0 |
| 2024-08-02 | 3:43:57 PM | 42.345 | 0 |
All quotes in EUR
