ZIONS BANCORPORATION N.A./ US9897011071 /
| 06/09/2024 21:44:12 | Chg. -1.025 | Volume | Bid21:59:36 | Ask21:59:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.700EUR | -2.46% | - Turnover: - |
-Bid Size: 246 | -Ask Size: 246 | 6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:12 | 40.700 | 0 |
| 06/09/2024 | 21:13:56 | 40.700 | 0 |
| 06/09/2024 | 20:43:55 | 40.590 | 0 |
| 06/09/2024 | 20:14:06 | 40.860 | 0 |
| 06/09/2024 | 19:44:08 | 40.865 | 0 |
| 06/09/2024 | 19:14:20 | 40.880 | 0 |
| 06/09/2024 | 18:43:27 | 40.880 | 0 |
| 06/09/2024 | 18:13:36 | 40.880 | 0 |
| 06/09/2024 | 17:43:26 | 40.765 | 0 |
| 06/09/2024 | 17:13:47 | 41.095 | 0 |
| 06/09/2024 | 16:44:21 | 41.095 | 0 |
| 06/09/2024 | 16:14:21 | 41.560 | 0 |
| 06/09/2024 | 15:43:34 | 41.870 | 0 |
All quotes in EUR
