ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-08-02 8:31:23 AM | Chg. -2.960 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.470EUR | -6.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:31:23 AM | 44.470 | 0 |
| 2024-08-01 | 8:08:01 AM | 47.430 | 0 |
| 2024-07-31 | 9:47:00 PM | 47.845 | 0 |
| 2024-07-31 | 7:54:06 PM | 48.150 | 0 |
| 2024-07-31 | 5:53:45 PM | 47.965 | 0 |
| 2024-07-31 | 8:15:58 AM | 47.665 | 0 |
| 2024-07-30 | 9:52:23 PM | 48.165 | 0 |
| 2024-07-30 | 9:01:18 PM | 47.835 | 0 |
| 2024-07-30 | 7:50:48 PM | 47.905 | 0 |
| 2024-07-30 | 8:07:36 AM | 47.545 | 0 |
All quotes in EUR
