Zimmer Biomet Holdings Inc/ US98956P1021 /
| 08/07/2024 21:59:59 | Chg. -1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.38USD | -1.49% | 85,355 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.USD | 0.90% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:59 | 106.38 | 14 |
| 08/07/2024 | 21:59:59 | 106.39 | 13 |
| 08/07/2024 | 21:59:59 | 106.39 | 7 |
| 08/07/2024 | 21:59:57 | 106.40 | 48 |
| 08/07/2024 | 21:59:56 | 106.37 | 12 |
| 08/07/2024 | 21:59:56 | 106.38 | 100 |
| 08/07/2024 | 21:59:56 | 106.37 | 100 |
| 08/07/2024 | 21:59:55 | 106.37 | 13 |
| 08/07/2024 | 21:59:55 | 106.37 | 100 |
| 08/07/2024 | 21:59:53 | 106.36 | 36 |
| 08/07/2024 | 21:59:53 | 106.36 | 24 |
| 08/07/2024 | 21:59:53 | 106.37 | 13 |
| 08/07/2024 | 21:59:53 | 106.36 | 32 |
All quotes in USD
