OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Zimmer Biomet Holdings Inc/  US98956P1021  /

IEX
2024-07-09  9:59:58 PM Chg. -0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.82USD -0.53% 82,701
Turnover: 8.76 mill.		 -Bid Size: - -Ask Size: - 21.76 bill.USD 0.91% 21.54
 

Time & Sales

Date Time Last Volume
2024-07-09 9:59:58 PM 105.82 2
2024-07-09 9:59:57 PM 105.76 3
2024-07-09 9:59:53 PM 105.76 50
2024-07-09 9:59:53 PM 105.76 50
2024-07-09 9:59:46 PM 105.88 75
2024-07-09 9:59:43 PM 105.89 100
2024-07-09 9:59:40 PM 105.88 36
2024-07-09 9:59:37 PM 105.86 100
2024-07-09 9:59:34 PM 105.85 13
2024-07-09 9:59:33 PM 105.84 100
2024-07-09 9:59:33 PM 105.85 100
2024-07-09 9:59:16 PM 105.79 5
2024-07-09 9:59:16 PM 105.79 7
 
  All quotes in USD