Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-08-14 9:59:55 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.67USD | -0.55% | 70,960 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 22.12 bill.USD | 0.88% | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:55 PM | 108.67 | 10 |
| 2024-08-14 | 9:59:54 PM | 108.67 | 62 |
| 2024-08-14 | 9:59:54 PM | 108.67 | 77 |
| 2024-08-14 | 9:59:51 PM | 108.66 | 2 |
| 2024-08-14 | 9:59:49 PM | 108.69 | 48 |
| 2024-08-14 | 9:59:49 PM | 108.69 | 24 |
| 2024-08-14 | 9:59:48 PM | 108.61 | 64 |
| 2024-08-14 | 9:59:46 PM | 108.60 | 1 |
| 2024-08-14 | 9:59:45 PM | 108.59 | 26 |
| 2024-08-14 | 9:59:43 PM | 108.60 | 1 |
| 2024-08-14 | 9:59:42 PM | 108.60 | 29 |
| 2024-08-14 | 9:59:41 PM | 108.60 | 100 |
| 2024-08-14 | 9:59:33 PM | 108.59 | 100 |
All quotes in USD
