Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-07-25 9:59:57 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.69USD | +0.10% | 116,881 Turnover: 13.05 mill. |
-Bid Size: - | -Ask Size: - | 22.76 bill.USD | 0.87% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:57 PM | 110.69 | 100 |
| 2024-07-25 | 9:59:56 PM | 110.66 | 7 |
| 2024-07-25 | 9:59:55 PM | 110.69 | 100 |
| 2024-07-25 | 9:59:47 PM | 110.67 | 7 |
| 2024-07-25 | 9:59:47 PM | 110.67 | 100 |
| 2024-07-25 | 9:59:47 PM | 110.64 | 200 |
| 2024-07-25 | 9:59:47 PM | 110.64 | 100 |
| 2024-07-25 | 9:59:45 PM | 110.64 | 100 |
| 2024-07-25 | 9:59:40 PM | 110.61 | 100 |
| 2024-07-25 | 9:59:40 PM | 110.63 | 36 |
| 2024-07-25 | 9:59:35 PM | 110.62 | 7 |
| 2024-07-25 | 9:59:27 PM | 110.63 | 100 |
| 2024-07-25 | 9:59:16 PM | 110.63 | 50 |
All quotes in USD
