Zillow Group Inc/ US98954M1018 /
| 2024-11-12 10:00:00 PM | Chg. -1.2100 | Volume | Bid10:56:21 PM | Ask10:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.9900USD | -1.65% | 507,806 Turnover: 19.17 mill. |
71.2100Bid Size: 100 | 73.7400Ask Size: 100 | 17.23 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 71.9900 | 29,205 |
| 2024-11-12 | 9:59:59 PM | 72.0100 | 200 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 100 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 100 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 168 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 131 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 135 |
| 2024-11-12 | 9:59:59 PM | 72.0200 | 200 |
| 2024-11-12 | 9:59:58 PM | 72.0190 | 200 |
| 2024-11-12 | 9:59:58 PM | 72.0100 | 100 |
| 2024-11-12 | 9:59:57 PM | 71.9900 | 100 |
| 2024-11-12 | 9:59:57 PM | 72.0200 | 120 |
| 2024-11-12 | 9:59:57 PM | 72.0100 | 100 |
All quotes in USD
