Zhuzhou Kibing Group Co., Ltd/ CNE100001666 /
| 09/10/2024 04:04:30 | Chg. -0.43 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.25CNY | -6.44% | 40.51 mill. Turnover: 255.73 mill. |
6.25Bid Size: 85,500 | 6.26Ask Size: 17,200 | 6.48 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 04:04:30 | 6.25 | 15,400 |
| 09/10/2024 | 04:04:27 | 6.26 | 11,500 |
| 09/10/2024 | 04:04:24 | 6.26 | 5,600 |
| 09/10/2024 | 04:04:21 | 6.25 | 16,700 |
| 09/10/2024 | 04:04:18 | 6.26 | 16,300 |
| 09/10/2024 | 04:04:14 | 6.25 | 25,500 |
| 09/10/2024 | 04:04:11 | 6.25 | 24,400 |
| 09/10/2024 | 04:04:09 | 6.26 | 8,000 |
| 09/10/2024 | 04:04:05 | 6.25 | 33,300 |
| 09/10/2024 | 04:04:03 | 6.26 | 11,100 |
| 09/10/2024 | 04:03:59 | 6.26 | 9,900 |
| 09/10/2024 | 04:03:57 | 6.25 | 10,700 |
| 09/10/2024 | 04:03:54 | 6.25 | 9,800 |
All quotes in CNY
