Zhuzhou Kibing Group Co., Ltd/ CNE100001666 /
| 10/10/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:04 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.00CNY | -0.17% | 86.96 mill. Turnover: 523.84 mill. |
5.99Bid Size: 272,900 | 6.00Ask Size: 12,500 | 6.20 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 6.00 | 282,500 |
| 10/10/2024 | 08:56:59 | 5.99 | 100 |
| 10/10/2024 | 08:56:59 | 6.00 | 26,600 |
| 10/10/2024 | 08:56:55 | 5.99 | 1,900 |
| 10/10/2024 | 08:56:53 | 5.99 | 400 |
| 10/10/2024 | 08:56:50 | 6.00 | 5,100 |
| 10/10/2024 | 08:56:46 | 6.00 | 6,300 |
| 10/10/2024 | 08:56:44 | 5.99 | 14,400 |
| 10/10/2024 | 08:56:41 | 5.99 | 8,900 |
| 10/10/2024 | 08:56:38 | 5.99 | 14,700 |
| 10/10/2024 | 08:56:35 | 5.99 | 10,600 |
| 10/10/2024 | 08:56:31 | 5.99 | 3,100 |
| 10/10/2024 | 08:56:29 | 5.99 | 62,200 |
All quotes in CNY
