Zhuzhou Kibing Group Co., Ltd/ CNE100001666 /
| 2024-08-05 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-08-05 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.84CNY | -1.68% | 27.69 mill. Turnover: 164.38 mill. |
5.84Bid Size: 37,300 | 5.85Ask Size: 15,400 | 6.03 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 5.84 | 228,100 |
| 2024-08-05 | 8:56:59 AM | 5.86 | 21,300 |
| 2024-08-05 | 8:56:53 AM | 5.86 | 2,400 |
| 2024-08-05 | 8:56:52 AM | 5.85 | 100 |
| 2024-08-05 | 8:56:47 AM | 5.84 | 1,100 |
| 2024-08-05 | 8:56:44 AM | 5.84 | 1,100 |
| 2024-08-05 | 8:56:43 AM | 5.86 | 22,200 |
| 2024-08-05 | 8:56:39 AM | 5.85 | 7,000 |
| 2024-08-05 | 8:56:37 AM | 5.86 | 400 |
| 2024-08-05 | 8:56:34 AM | 5.86 | 200 |
| 2024-08-05 | 8:56:29 AM | 5.85 | 50,000 |
| 2024-08-05 | 8:56:28 AM | 5.86 | 4,900 |
| 2024-08-05 | 8:56:25 AM | 5.86 | 100 |
All quotes in CNY
