Zhuzhou Kibing Group Co., Ltd
Zhuzhou Kibing Group Co., Ltd/ CNE100001666 /
601636
8/5/2024 9:00:00 AM
|
Chg.
-0.10
|
Volume |
Bid8/5/2024 |
Ask9:00:03 AM |
High |
Low |
5.84CNY
|
-1.68%
|
27.69 mill. Turnover: 164.38 mill. |
5.84Bid Size: 37,300 |
5.85Ask Size: 15,400 |
6.03 |
5.84 |
Master data
WKN: |
- |
Ticker: |
601636 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
9/16/2024 |
Indices: SSE Composite Index
|
Quote data
Open: |
5.92 |
High: |
6.03 |
Low: |
5.84 |
Previous Close: |
5.94 |
Volume (shares): |
27.69 mill. |
Turnover: |
164.38 mill. |
Trades: |
3,474 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-1.68% |
1 Month |
|
|
-9.46% |
3 Months |
|
|
-25.32% |
YTD |
|
|
-14.62% |
1 Year |
|
|
-36.04% |
3 Years |
|
|
-72.52% |
5 Years |
|
|
+68.30% |
10 Years |
|
|
+98.64% |
1W High / 1W Low: |
6.11 |
5.84 |
1M High / 1M Low: |
6.45 |
5.79 |
6M High / 6M Low: |
8.40 |
5.42 |
High (YTD): |
5/17/2024 |
8.40 |
Low (YTD): |
2/5/2024 |
5.42 |
52W High: |
9/4/2023 |
9.09 |
52W Low: |
2/5/2024 |
5.42 |
Avg. price 1W: |
|
5.96 |
Avg. volume 1W: |
|
24.8 mill. |
Avg. price 1M: |
|
6.08 |
Avg. volume 1M: |
|
23.92 mill. |
Avg. price 6M: |
|
7.03 |
Avg. volume 6M: |
|
32.48 mill. |
Avg. price 1Y: |
|
7.35 |
Avg. volume 1Y: |
|
29.69 mill. |
Volatility 1M: |
|
26.87% |
Volatility 6M: |
|
31.27% |
Volatility 1Y: |
|
30.71% |
Volatility 3Y: |
|
41.84% |