Zhongman Petroleum and Natural Ga.../ CNE100002TK0 /
| 09/10/2024 05:29:58 | Chg. -2.66 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.18CNY | -11.16% | 13.53 mill. Turnover: 292.82 mill. |
21.18Bid Size: 2,800 | 21.20Ask Size: 41,800 | 22.45 | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 05:29:58 | 21.18 | 1,000 |
| 09/10/2024 | 05:29:47 | 21.18 | 900 |
| 09/10/2024 | 05:29:46 | 21.20 | 8,200 |
| 09/10/2024 | 05:29:44 | 21.29 | 200 |
| 09/10/2024 | 05:29:32 | 21.27 | 1,900 |
| 09/10/2024 | 05:29:31 | 21.29 | 300 |
| 09/10/2024 | 05:29:28 | 21.30 | 17,200 |
| 09/10/2024 | 05:29:26 | 21.29 | 5,500 |
| 09/10/2024 | 05:29:22 | 21.29 | 500 |
| 09/10/2024 | 05:29:19 | 21.29 | 5,100 |
| 09/10/2024 | 05:29:12 | 21.30 | 500 |
| 09/10/2024 | 05:29:06 | 21.29 | 100 |
| 09/10/2024 | 05:29:02 | 21.29 | 100 |
All quotes in CNY
