| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:56:10 AM | 18.59 | 2,300 |
| 2024-09-05 | 8:56:05 AM | 18.59 | 200 |
| 2024-09-05 | 8:56:03 AM | 18.58 | 800 |
| 2024-09-05 | 8:56:01 AM | 18.58 | 3,200 |
| 2024-09-05 | 8:55:53 AM | 18.57 | 6,100 |
| 2024-09-05 | 8:55:50 AM | 18.58 | 12,100 |
| 2024-09-05 | 8:55:46 AM | 18.58 | 2,500 |
| 2024-09-05 | 8:55:42 AM | 18.58 | 500 |
| 2024-09-05 | 8:55:38 AM | 18.58 | 200 |
| 2024-09-05 | 8:55:34 AM | 18.57 | 4,600 |
| 2024-09-05 | 8:55:31 AM | 18.58 | 3,000 |
| 2024-09-05 | 8:55:24 AM | 18.57 | 200 |
| 2024-09-05 | 8:55:23 AM | 18.57 | 5,700 |